Tuesday, 20th August 2019
 
  Username:   Password:    Forgot Password? STOCK SEARCH  
 
Home         Contact Us         Events & Education         FAQ         Definitions         Disclaimer         Terms of Use         About Us         Products & Services
 

DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: August 19 2019
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"COMPOSITE"1599.221602.031594.841596.45-2.77-0.17 %
"PLANTATION"6758.376764.756701.176747.60-10.77-0.16 %
"PROPERTY"820.77823.53817.82820.25-0.52-0.06 %
"FINANCE"15524.5115633.1715525.9615535.50+10.99+0.07 %
"TECHNOLOGY"32.6932.8932.6032.71+0.02+0.06 %
"CONSTRUCTN"212.30213.42212.04212.04-0.26-0.12 %
"IND-PROD"149.72151.16149.69150.56+0.84+0.56 %
"CONSUMER"648.47650.34647.88650.24+1.77+0.27 %
U'ChgU'Chg
STOCK PROFILE SEARCH

FILTERS:
Market Price Ratios
Accounting KPIs
Total Yield

BENCHMARKING:
By Sub Sector

WEIGHTAGES:
FBMKLCI Weightages
CI Cycle History
CI-100 Summary
52-WEEK TIMING:
Financial Ratios

EVENTS BASED:
Window Dressing Dates
Download Tools
Price-Vol History
Price Adjustment Factor

Classified Announcements
Dividend Entitlements
Capital Issues

Portfolio Download

My Watchlist
Track latest company announcements and financials

60-Days Briefs

Home   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2019 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.