Thursday, 19th July 2018
 
  Username:   Password:    Register    Forgot Password? STOCK SEARCH  
 
Home         Registration         Contact Us         Events & Education         FAQ         Definitions         Disclaimer         Terms of Use         About Us         Products & Services
 

DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: July 18 2018
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"INDUSTRIAL"3199.733210.183181.733210.18+10.45+0.33 %
"COMPOSITE"1737.281753.071730.381753.07+15.79+0.91 %
"MINING"847.04855.15834.89838.94-8.10-0.96 %
"PLANTATION"7447.507492.847450.997492.84+45.34+0.61 %
"PROPERTY"1028.771034.661028.081034.16+5.39+0.52 %
"FINANCE"17134.0117250.2417060.2317250.24+116.23+0.68 %
"TECHNOLOGY"36.7637.3036.6337.27+0.51+1.39 %
"TRAD/SERV"214.69216.99214.22216.99+2.30+1.07 %
"CONSTRUCTN"207.50208.29206.13208.29+0.79+0.38 %
"IND-PROD"170.29171.65169.92171.65+1.36+0.80 %
"CONSUMER"733.73736.85732.46736.85+3.12+0.43 %
U'ChgU'Chg
STOCK PROFILE SEARCH

FILTERS:
Market Price Ratios
Accounting KPIs
Total Yield

BENCHMARKING:
By Sub Sector

WEIGHTAGES:
FBMKLCI Weightages
CI Cycle History
CI-100 Summary
52-WEEK TIMING:
Financial Ratios

EVENTS BASED:
Window Dressing Dates
Download Tools
Price-Vol History
Price Adjustment Factor

Classified Announcements
Dividend Entitlements
Capital Issues

Portfolio Download

My Watchlist
Track latest company announcements and financials

60-Days Briefs

Home   |   Registration   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2018 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.