Thursday, 29th June 2017
 
  Username:   Password:    Register    Forgot Password? STOCK SEARCH  
 
Home         Registration         Contact Us         Events & Education         FAQ         Definitions         Disclaimer         Terms of Use         About Us         Products & Services
 

DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: June 28 2017
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"INDUSTRIAL"3272.553300.273262.033264.91-7.64-0.23 %
"COMPOSITE"1779.451788.871770.781771.23-8.22-0.46 %
"MINING"486.34514.71486.34514.71+28.37+5.83 %
"PLANTATION"7930.247938.037877.837899.90-30.34-0.38 %
"PROPERTY"1283.211288.691281.771284.70+1.49+0.12 %
"FINANCE"16843.8317004.0916808.2216827.58-16.25-0.10 %
"TECHNOLOGY"34.8835.0434.6434.80-0.08-0.23 %
"TRAD/SERV"232.44233.36231.08231.24-1.20-0.52 %
"CONSTRUCTN"337.74339.05335.94338.81+1.07+0.32 %
"IND-PROD"155.11156.11154.65155.22+0.11+0.07 %
"CONSUMER"624.56625.70623.11625.55+0.99+0.16 %
U'ChgU'Chg
STOCK PROFILE SEARCH

FILTERS:
Market Price Ratios
Accounting KPIs
Total Yield

BENCHMARKING:
By Sub Sector

WEIGHTAGES:
FBMKLCI Weightages
CI Cycle History
CI-100 Summary
52-WEEK TIMING:
Financial Ratios

EVENTS BASED:
Window Dressing Dates
Download Tools
Price-Vol History
Price Adjustment Factor

Classified Announcements
Dividend Entitlements
Capital Issues

Portfolio Download

My Watchlist
Track latest company announcements and financials

60-Days Briefs

Home   |   Registration   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2017 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.