Tuesday, 20th February 2018
 
  Username:   Password:    Register    Forgot Password? STOCK SEARCH  
 
Home         Registration         Contact Us         Events & Education         FAQ         Definitions         Disclaimer         Terms of Use         About Us         Products & Services
 

DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: February 20 2018
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"INDUSTRIAL"3278.243292.093232.853242.98-35.26-1.08 %
"COMPOSITE"1857.321861.101852.961855.99-1.33-0.07 %
"MINING"936.21940.26915.94915.94-20.27-2.17 %
"PLANTATION"8048.118079.308033.048060.44+12.33+0.15 %
"PROPERTY"1199.941199.531187.171193.40-6.54-0.55 %
"FINANCE"17780.2217843.3917748.5717781.81+1.59+0.01 %
"TECHNOLOGY"38.9939.3838.9239.35+0.36+0.92 %
"TRAD/SERV"238.77238.77237.70238.23-0.54-0.23 %
"CONSTRUCTN"309.46310.14307.68308.28-1.18-0.38 %
"IND-PROD"182.12182.54180.62180.84-1.28-0.70 %
"CONSUMER"669.20671.41669.12671.07+1.87+0.28 %
U'ChgU'Chg
STOCK PROFILE SEARCH

FILTERS:
Market Price Ratios
Accounting KPIs
Total Yield

BENCHMARKING:
By Sub Sector

WEIGHTAGES:
FBMKLCI Weightages
CI Cycle History
CI-100 Summary
52-WEEK TIMING:
Financial Ratios

EVENTS BASED:
Window Dressing Dates
Download Tools
Price-Vol History
Price Adjustment Factor

Classified Announcements
Dividend Entitlements
Capital Issues

Portfolio Download

My Watchlist
Track latest company announcements and financials

60-Days Briefs

Home   |   Registration   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2018 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.