Saturday, 30th May 2020
 
  Username:   Password:    Forgot Password? STOCK SEARCH  
 
Home         Contact Us         Events & Education         FAQ         Definitions         Disclaimer         Terms of Use         About Us         Products & Services
 

DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: May 30 2020
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"INDUSTRIAL"127.78130.49127.12129.53+1.75+1.37 %
"COMPOSITE"1457.501473.771448.841472.91+15.41+1.06 %
"PLANTATION"6809.756810.166655.816753.18-56.57-0.83 %
"PROPERTY"611.25668.03612.62656.79+45.54+7.45 %
"FINANCE"12379.5512533.2812337.7912533.28+153.73+1.24 %
"TECHNOLOGY"38.4839.2338.4238.86+0.38+0.99 %
"CONSTRUCTN"176.49180.93176.26180.72+4.23+2.40 %
"CONSUMER"554.99561.60552.58560.46+5.47+0.99 %
U'ChgU'Chg
STOCK PROFILE SEARCH

FILTERS:
Market Price Ratios
Accounting KPIs
Total Yield

BENCHMARKING:
By Sub Sector

WEIGHTAGES:
FBMKLCI Weightages
CI Cycle History
CI-100 Summary
52-WEEK TIMING:
Financial Ratios

EVENTS BASED:
Window Dressing Dates
Download Tools
Price-Vol History
Price Adjustment Factor

Classified Announcements
Dividend Entitlements
Capital Issues

Portfolio Download

My Watchlist
Track latest company announcements and financials

60-Days Briefs

Home   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2020 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.