Friday, 15th December 2017
 
  Username:   Password:    Register    Forgot Password? STOCK SEARCH  
 
Home         Registration         Contact Us         Events & Education         FAQ         Definitions         Disclaimer         Terms of Use         About Us         Products & Services
 

DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: December 14 2017
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"INDUSTRIAL"3147.493186.923147.213186.92+39.43+1.25 %
"COMPOSITE"1737.661759.751736.071759.00+21.34+1.23 %
"MINING"591.72591.72587.66591.72U'ChgU'Chg
"PLANTATION"7831.437862.747830.527853.52+22.09+0.28 %
"PROPERTY"1203.141212.271199.521212.27+9.13+0.76 %
"FINANCE"16268.8516673.2516282.8716656.80+387.95+2.38 %
"TECHNOLOGY"39.4039.9439.3139.75+0.35+0.89 %
"TRAD/SERV"229.39230.90229.30230.90+1.51+0.66 %
"CONSTRUCTN"297.88300.01297.88299.20+1.32+0.44 %
"IND-PROD"165.40167.15165.76166.69+1.29+0.78 %
"CONSUMER"634.99638.44634.61638.44+3.45+0.54 %
U'ChgU'Chg
STOCK PROFILE SEARCH

FILTERS:
Market Price Ratios
Accounting KPIs
Total Yield

BENCHMARKING:
By Sub Sector

WEIGHTAGES:
FBMKLCI Weightages
CI Cycle History
CI-100 Summary
52-WEEK TIMING:
Financial Ratios

EVENTS BASED:
Window Dressing Dates
Download Tools
Price-Vol History
Price Adjustment Factor

Classified Announcements
Dividend Entitlements
Capital Issues

Portfolio Download

My Watchlist
Track latest company announcements and financials

60-Days Briefs

Home   |   Registration   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2017 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.