Saturday, 19th August 2017
 
  Username:   Password:    Register    Forgot Password? STOCK SEARCH  
 
Home         Registration         Contact Us         Events & Education         FAQ         Definitions         Disclaimer         Terms of Use         About Us         Products & Services
 

DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: August 18 2017
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"INDUSTRIAL"3228.643230.283218.933230.28+1.64+0.05 %
"COMPOSITE"1776.311776.221770.041776.22-0.09-0.01 %
"MINING"514.71518.76514.71518.76+4.05+0.79 %
"PLANTATION"7778.957825.007754.027825.00+46.05+0.59 %
"PROPERTY"1251.221255.071246.121255.07+3.85+0.31 %
"FINANCE"16789.7916777.8116716.2516777.48-12.31-0.07 %
"TECHNOLOGY"38.1237.7537.3337.59-0.53-1.39 %
"TRAD/SERV"230.59230.70229.93230.70+0.11+0.05 %
"CONSTRUCTN"335.45335.99333.30335.51+0.06+0.02 %
"IND-PROD"158.49158.27157.47158.08-0.41-0.26 %
"CONSUMER"623.41624.68622.44623.17-0.24-0.04 %
U'ChgU'Chg
STOCK PROFILE SEARCH

FILTERS:
Market Price Ratios
Accounting KPIs
Total Yield

BENCHMARKING:
By Sub Sector

WEIGHTAGES:
FBMKLCI Weightages
CI Cycle History
CI-100 Summary
52-WEEK TIMING:
Financial Ratios

EVENTS BASED:
Window Dressing Dates
Download Tools
Price-Vol History
Price Adjustment Factor

Classified Announcements
Dividend Entitlements
Capital Issues

Portfolio Download

My Watchlist
Track latest company announcements and financials

60-Days Briefs

Home   |   Registration   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2017 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.