Friday, 18th January 2019
 
  Username:   Password:    Forgot Password? STOCK SEARCH  
 
Home         Contact Us         Events & Education         FAQ         Definitions         Disclaimer         Terms of Use         About Us         Products & Services
 

DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: January 17 2019
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"COMPOSITE"1673.081684.241674.361682.97+9.89+0.59 %
"PLANTATION"7150.607216.727172.857192.42+41.82+0.58 %
"PROPERTY"916.40924.95918.04924.95+8.55+0.93 %
"FINANCE"17401.7517443.6917391.5517419.67+17.92+0.10 %
"TECHNOLOGY"29.3230.1329.5929.67+0.35+1.19 %
"CONSTRUCTN"177.68178.59177.19178.59+0.91+0.51 %
"IND-PROD"160.97162.34160.90161.84+0.87+0.54 %
"CONSUMER"663.85671.64666.04671.64+7.79+1.17 %
U'ChgU'Chg
STOCK PROFILE SEARCH

FILTERS:
Market Price Ratios
Accounting KPIs
Total Yield

BENCHMARKING:
By Sub Sector

WEIGHTAGES:
FBMKLCI Weightages
CI Cycle History
CI-100 Summary
52-WEEK TIMING:
Financial Ratios

EVENTS BASED:
Window Dressing Dates
Download Tools
Price-Vol History
Price Adjustment Factor

Classified Announcements
Dividend Entitlements
Capital Issues

Portfolio Download

My Watchlist
Track latest company announcements and financials

60-Days Briefs

Home   |   Registration   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2019 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.